BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 4.36 | 5.43 | 4.35 | 4.85 | 273.43 Thousand |
| 06 Oct, 2021 | 4.66 | 4.8 | 4.36 | 4.54 | 145.25 Thousand |
| 05 Oct, 2021 | 4.75 | 4.96 | 4.32 | 4.8 | 36.04 Thousand |
| 04 Oct, 2021 | 4.95 | 5.15 | 4.68 | 4.84 | 105.59 Thousand |
| 01 Oct, 2021 | 4.97 | 5.25 | 3.71 | 5.2 | 175.59 Thousand |
| 30 Sep, 2021 | 4.6 | 5.0 | 4.6 | 4.75 | 51.29 Thousand |
| 29 Sep, 2021 | 5.07 | 5.31 | 4.6 | 4.66 | 301.12 Thousand |
| 28 Sep, 2021 | 4.8 | 5.4 | 4.8 | 5.25 | 204.19 Thousand |
| 27 Sep, 2021 | 5.3 | 5.3 | 4.58 | 5.03 | 185.4 Thousand |
| 24 Sep, 2021 | 4.1 | 5.2 | 4.1 | 4.95 | 386.45 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX