BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 3.15 | 3.52 | 2.75 | 3.19 | 184.28 Thousand |
| 08 Sep, 2021 | 2.76 | 3.0 | 2.64 | 3.0 | 96.24 Thousand |
| 07 Sep, 2021 | 3.0 | 3.0 | 2.65 | 2.67 | 40.39 Thousand |
| 03 Sep, 2021 | 2.96 | 3.0 | 2.89 | 3.0 | 31.11 Thousand |
| 02 Sep, 2021 | 2.98 | 3.0 | 2.9 | 3.0 | 59.67 Thousand |
| 01 Sep, 2021 | 3.0 | 3.0 | 2.81 | 2.98 | 59.16 Thousand |
| 31 Aug, 2021 | 3.0 | 3.09 | 2.75 | 3.0 | 73.12 Thousand |
| 30 Aug, 2021 | 2.8 | 3.0 | 2.8 | 3.0 | 52 Thousand |
| 27 Aug, 2021 | 2.7 | 2.99 | 2.6 | 2.92 | 55.55 Thousand |
| 26 Aug, 2021 | 2.44 | 2.73 | 2.34 | 2.7 | 82.3 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX