BriaCell Therapeutics Corp (BCTXW)
USD 0.02
(-4.98%)
USD 0.02
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 1.96 | 2.26 | 1.76 | 1.87 | 136.4 Thousand |
| 03 Aug, 2021 | 1.74 | 2.09 | 1.73 | 1.93 | 275.95 Thousand |
| 02 Aug, 2021 | 1.75 | 1.85 | 1.73 | 1.85 | 12.09 Thousand |
| 30 Jul, 2021 | 1.87 | 1.89 | 1.69 | 1.76 | 25.18 Thousand |
| 29 Jul, 2021 | 1.65 | 1.88 | 1.65 | 1.87 | 124.88 Thousand |
| 28 Jul, 2021 | 1.58 | 1.77 | 1.57 | 1.65 | 32.22 Thousand |
| 27 Jul, 2021 | 1.63 | 1.63 | 1.6 | 1.63 | 1955.00 |
| 26 Jul, 2021 | 1.6 | 1.84 | 1.55 | 1.65 | 103.99 Thousand |
| 23 Jul, 2021 | 1.59 | 1.6 | 1.55 | 1.57 | 19.66 Thousand |
| 22 Jul, 2021 | 1.68 | 1.68 | 1.57 | 1.57 | 31.6 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX