Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.92 | 0.93 | 0.85 | 0.88 | 1774.00 |
| 11 Jul, 2024 | 1.0 | 1.03 | 0.88 | 0.91 | 1827.00 |
| 10 Jul, 2024 | 1.02 | 1.05 | 0.97 | 1.01 | 836.00 |
| 09 Jul, 2024 | 1.08 | 1.08 | 1.0 | 1.03 | 541.00 |
| 08 Jul, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 645.00 |
| 05 Jul, 2024 | 1.01 | 1.09 | 1.01 | 1.01 | 352.00 |
| 03 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 361.00 |
| 02 Jul, 2024 | 1.09 | 1.12 | 1.0 | 1.01 | 361.00 |
| 01 Jul, 2024 | 1.17 | 1.19 | 1.05 | 1.09 | 421.00 |
| 28 Jun, 2024 | 1.08 | 1.14 | 1.05 | 1.14 | 553.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX