BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.33 | 4.37 | 4.16 | 4.3 | 34.8 Thousand |
| 29 Jan, 2024 | 3.94 | 4.34 | 3.91 | 4.28 | 78.13 Thousand |
| 26 Jan, 2024 | 3.96 | 4.1 | 3.92 | 4.0 | 69.99 Thousand |
| 25 Jan, 2024 | 3.96 | 4.12 | 3.92 | 3.96 | 52.83 Thousand |
| 24 Jan, 2024 | 4.05 | 4.05 | 3.84 | 3.93 | 105.16 Thousand |
| 23 Jan, 2024 | 4.08 | 4.2 | 3.9 | 4.02 | 145.19 Thousand |
| 22 Jan, 2024 | 4.2 | 4.32 | 4.01 | 4.21 | 57.72 Thousand |
| 19 Jan, 2024 | 4.32 | 4.48 | 4.03 | 4.15 | 93.91 Thousand |
| 18 Jan, 2024 | 4.45 | 4.61 | 4.24 | 4.4 | 107.15 Thousand |
| 17 Jan, 2024 | 4.12 | 4.5 | 3.95 | 4.44 | 111.92 Thousand |
6027
STEP
ABI
JSG
002320
MRE