BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 44.4 | 45.0 | 43.8 | 44.55 | 50 Thousand |
| 11 Mar, 2024 | 44.25 | 45.03 | 43.5 | 45.0 | 109.7 Thousand |
| 08 Mar, 2024 | 43.65 | 45.15 | 42.88 | 44.25 | 100.8 Thousand |
| 07 Mar, 2024 | 46.5 | 48.6 | 42.0 | 43.5 | 233.6 Thousand |
| 06 Mar, 2024 | 51.0 | 52.93 | 46.05 | 46.8 | 144.2 Thousand |
| 05 Mar, 2024 | 50.55 | 51.75 | 48.9 | 51.0 | 14.2 Thousand |
| 04 Mar, 2024 | 50.85 | 52.5 | 49.65 | 50.7 | 23.8 Thousand |
| 01 Mar, 2024 | 50.7 | 54.9 | 50.7 | 52.05 | 82.6 Thousand |
| 29 Feb, 2024 | 50.55 | 53.25 | 50.55 | 51.9 | 76.6 Thousand |
| 28 Feb, 2024 | 51.0 | 51.3 | 49.5 | 51.0 | 33.8 Thousand |
6027
STEP
ABI
JSG
002320
MRE