Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 0.04 0.04 0.04 0.04 -
23 Oct, 2019 0.04 0.04 0.03 0.04 2.00
17 Oct, 2019 0.03 0.03 0.03 0.03 -
15 Oct, 2019 0.03 0.03 0.03 0.03 -
14 Oct, 2019 0.04 0.04 0.03 0.03 1.00
11 Oct, 2019 0.03 0.03 0.03 0.03 -
10 Oct, 2019 0.03 0.04 0.03 0.03 1.00
09 Oct, 2019 0.04 0.04 0.03 0.04 2.00
08 Oct, 2019 0.03 0.04 0.03 0.04 1.00
07 Oct, 2019 0.05 0.05 0.04 0.04 -