Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 18.35 19.02 18.35 18.77 8.00
31 Jan, 2020 17.23 18.18 17.23 18.18 7.00
30 Jan, 2020 13.87 17.27 13.87 17.26 23.00
28 Jan, 2020 13.52 15.05 13.51 15.05 13.00
27 Jan, 2020 13.0 14.35 13.0 14.35 9.00
24 Jan, 2020 12.63 12.77 12.63 12.77 2.00
23 Jan, 2020 12.63 12.63 12.63 12.63 2.00
22 Jan, 2020 12.72 12.72 12.63 12.63 6.00
21 Jan, 2020 11.74 12.7 11.74 12.7 3.00
17 Jan, 2020 11.74 12.08 11.74 12.08 5.00