BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 5.13 | 5.13 | 5.0 | 5.0 | 8900.00 |
| 07 Jun, 1994 | 4.88 | 5.06 | 4.88 | 5.0 | 60 Thousand |
| 06 Jun, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 12.5 Thousand |
| 03 Jun, 1994 | 5.0 | 5.13 | 4.88 | 5.0 | 51.5 Thousand |
| 02 Jun, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 11.3 Thousand |
| 01 Jun, 1994 | 5.13 | 5.25 | 5.0 | 5.13 | 14.5 Thousand |
| 31 May, 1994 | 4.88 | 5.25 | 4.88 | 5.25 | 15.4 Thousand |
| 27 May, 1994 | 4.63 | 5.0 | 4.63 | 5.0 | 12.6 Thousand |
| 26 May, 1994 | 5.0 | 5.0 | 4.63 | 4.88 | 16.9 Thousand |
| 25 May, 1994 | 5.13 | 5.13 | 5.0 | 5.0 | 5000.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC