BioCryst Pharmaceuticals Inc (BCRX)
USD 8.56
(1.9%)
USD 8.56
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1994 | 6.63 | 6.75 | 6.5 | 6.63 | 36.9 Thousand |
| 09 Mar, 1994 | 6.63 | 6.63 | 6.5 | 6.63 | 54.3 Thousand |
| 08 Mar, 1994 | 6.5 | 6.63 | 6.25 | 6.5 | 155.3 Thousand |
| 07 Mar, 1994 | 6.25 | 6.63 | 6.25 | 6.25 | 218.4 Thousand |
| 04 Mar, 1994 | 6.5 | 6.5 | 6.0 | 6.5 | 415.5 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC