BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1994 | 5.25 | 5.5 | 5.25 | 5.5 | 6700.00 |
| 03 Oct, 1994 | 5.38 | 5.38 | 5.0 | 5.25 | 8100.00 |
| 30 Sep, 1994 | 5.5 | 5.88 | 5.38 | 5.5 | 118.9 Thousand |
| 29 Sep, 1994 | 5.88 | 5.88 | 5.5 | 5.75 | 18.7 Thousand |
| 28 Sep, 1994 | 5.63 | 5.88 | 5.63 | 5.88 | 11.5 Thousand |
| 27 Sep, 1994 | 5.75 | 5.88 | 5.5 | 5.75 | 15 Thousand |
| 26 Sep, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 14.7 Thousand |
| 23 Sep, 1994 | 5.75 | 5.75 | 5.38 | 5.75 | 13.6 Thousand |
| 22 Sep, 1994 | 5.25 | 5.75 | 5.25 | 5.75 | 96.1 Thousand |
| 21 Sep, 1994 | 5.25 | 5.25 | 5.0 | 5.25 | 18 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC