BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1994 | 5.38 | 5.63 | 5.38 | 5.63 | 6900.00 |
| 01 Nov, 1994 | 5.63 | 5.63 | 5.44 | 5.44 | 15.3 Thousand |
| 31 Oct, 1994 | 5.5 | 5.75 | 5.5 | 5.75 | 12.7 Thousand |
| 28 Oct, 1994 | 5.88 | 5.88 | 5.63 | 5.75 | 8400.00 |
| 27 Oct, 1994 | 5.75 | 6.0 | 5.75 | 6.0 | 4000.00 |
| 26 Oct, 1994 | 6.13 | 6.13 | 5.75 | 6.0 | 7300.00 |
| 25 Oct, 1994 | 6.0 | 6.0 | 5.63 | 6.0 | 36.5 Thousand |
| 24 Oct, 1994 | 5.88 | 6.0 | 5.75 | 6.0 | 19.6 Thousand |
| 21 Oct, 1994 | 5.5 | 5.88 | 5.5 | 5.75 | 93.7 Thousand |
| 20 Oct, 1994 | 5.5 | 5.88 | 5.5 | 5.88 | 25.7 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC