BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 7700.00 |
| 13 Jan, 1995 | 5.25 | 5.75 | 5.13 | 5.75 | 23.6 Thousand |
| 12 Jan, 1995 | 5.0 | 5.38 | 5.0 | 5.13 | 16.8 Thousand |
| 11 Jan, 1995 | 5.38 | 5.38 | 5.0 | 5.0 | 18.6 Thousand |
| 10 Jan, 1995 | 5.25 | 5.38 | 5.25 | 5.25 | 2800.00 |
| 09 Jan, 1995 | 5.0 | 5.25 | 5.0 | 5.0 | 3400.00 |
| 06 Jan, 1995 | 4.88 | 5.0 | 4.75 | 5.0 | 19 Thousand |
| 05 Jan, 1995 | 4.88 | 4.88 | 4.88 | 4.88 | 300.00 |
| 04 Jan, 1995 | 4.63 | 4.88 | 4.63 | 4.75 | 12.7 Thousand |
| 03 Jan, 1995 | 4.88 | 4.88 | 4.63 | 4.88 | 4500.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC