BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 17.2 Thousand |
| 27 Jan, 1995 | 5.75 | 5.88 | 5.63 | 5.88 | 5200.00 |
| 26 Jan, 1995 | 5.38 | 5.75 | 5.38 | 5.75 | 1200.00 |
| 25 Jan, 1995 | 5.38 | 5.75 | 5.38 | 5.75 | 2300.00 |
| 24 Jan, 1995 | 5.75 | 5.75 | 5.38 | 5.38 | 8700.00 |
| 23 Jan, 1995 | 5.88 | 5.88 | 5.5 | 5.75 | 7900.00 |
| 20 Jan, 1995 | 5.88 | 5.88 | 5.63 | 5.88 | 2500.00 |
| 19 Jan, 1995 | 5.75 | 5.88 | 5.63 | 5.88 | 15.3 Thousand |
| 18 Jan, 1995 | 5.75 | 5.88 | 5.5 | 5.81 | 13.3 Thousand |
| 17 Jan, 1995 | 5.63 | 5.75 | 5.5 | 5.5 | 41 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC