BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 10.38 | 10.38 | 9.75 | 9.88 | 165 Thousand |
| 07 Jun, 1995 | 8.0 | 10.75 | 8.0 | 10.13 | 226.5 Thousand |
| 06 Jun, 1995 | 8.13 | 8.38 | 8.0 | 8.13 | 121 Thousand |
| 05 Jun, 1995 | 7.25 | 8.13 | 7.25 | 8.13 | 142.2 Thousand |
| 02 Jun, 1995 | 7.38 | 7.63 | 7.25 | 7.63 | 83.1 Thousand |
| 01 Jun, 1995 | 8.0 | 8.0 | 7.25 | 7.75 | 212.4 Thousand |
| 31 May, 1995 | 6.25 | 9.38 | 6.13 | 8.25 | 272.9 Thousand |
| 30 May, 1995 | 6.25 | 6.25 | 6.13 | 6.25 | 9500.00 |
| 26 May, 1995 | 6.13 | 6.25 | 5.88 | 6.25 | 48.9 Thousand |
| 25 May, 1995 | 6.0 | 6.13 | 5.88 | 6.13 | 58.9 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC