BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 10.0 10.13 8.75 9.38 50.6 Thousand
06 Jul, 1995 10.13 10.13 9.63 9.63 18.8 Thousand
05 Jul, 1995 9.75 10.13 9.75 10.13 56.4 Thousand
03 Jul, 1995 9.63 10.0 9.63 10.0 7300.00
30 Jun, 1995 10.0 10.0 9.5 9.63 30.1 Thousand
29 Jun, 1995 10.0 10.13 9.56 10.0 71.9 Thousand
28 Jun, 1995 9.5 10.0 9.5 9.75 34.2 Thousand
27 Jun, 1995 9.13 9.88 9.13 9.5 50 Thousand
26 Jun, 1995 9.0 9.63 9.0 9.13 60.9 Thousand
23 Jun, 1995 9.75 9.75 9.25 9.25 68.8 Thousand