BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 9.38 9.38 9.25 9.25 8500.00
31 Aug, 1995 9.0 9.38 9.0 9.38 32.5 Thousand
30 Aug, 1995 8.38 8.75 8.38 8.75 16.7 Thousand
29 Aug, 1995 8.75 8.75 8.5 8.5 6100.00
28 Aug, 1995 8.63 9.0 8.5 8.63 11.4 Thousand
25 Aug, 1995 8.75 9.0 8.63 8.63 10.9 Thousand
24 Aug, 1995 9.13 9.13 9.0 9.0 4400.00
23 Aug, 1995 8.75 9.25 8.63 8.75 23.8 Thousand
22 Aug, 1995 8.38 8.5 8.25 8.5 6800.00
21 Aug, 1995 9.0 9.38 8.38 8.44 30.9 Thousand