BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 10.5 11.0 10.38 10.38 21.1 Thousand
15 Sep, 1995 11.0 11.5 10.5 10.5 66.2 Thousand
14 Sep, 1995 10.75 11.0 10.38 10.88 31.9 Thousand
13 Sep, 1995 10.75 10.88 10.38 10.88 16.4 Thousand
12 Sep, 1995 10.75 10.75 10.38 10.63 22.3 Thousand
11 Sep, 1995 10.25 10.88 10.25 10.56 78.9 Thousand
08 Sep, 1995 10.5 10.5 9.88 10.25 42.7 Thousand
07 Sep, 1995 10.25 10.75 9.88 10.25 65.8 Thousand
06 Sep, 1995 9.75 10.25 9.75 10.25 23.5 Thousand
05 Sep, 1995 9.0 9.88 9.0 9.75 38.3 Thousand