BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 14.63 14.63 13.25 13.63 83.3 Thousand
22 Apr, 1996 14.38 14.75 14.0 14.25 141.2 Thousand
19 Apr, 1996 13.75 15.25 13.38 14.5 154.5 Thousand
18 Apr, 1996 12.25 13.88 12.0 13.5 305.5 Thousand
17 Apr, 1996 12.13 12.25 11.75 11.75 30.2 Thousand
16 Apr, 1996 11.88 12.25 11.75 12.06 71.3 Thousand
15 Apr, 1996 12.0 12.25 11.5 11.88 96 Thousand
12 Apr, 1996 10.25 13.0 10.25 11.5 365.1 Thousand
11 Apr, 1996 9.63 10.25 9.5 10.25 158.8 Thousand
10 Apr, 1996 9.5 9.63 9.38 9.56 67.8 Thousand