BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 14.0 15.25 13.88 14.0 144.7 Thousand
20 May, 1996 12.75 14.0 12.75 14.0 89.5 Thousand
17 May, 1996 13.5 13.88 12.38 12.63 68.9 Thousand
16 May, 1996 13.13 14.13 13.0 13.75 120.4 Thousand
15 May, 1996 13.13 13.13 12.63 13.06 3700.00
14 May, 1996 12.5 13.25 12.5 12.75 49.1 Thousand
13 May, 1996 12.75 12.75 12.38 12.5 38.8 Thousand
10 May, 1996 12.38 12.75 12.0 12.75 57.3 Thousand
09 May, 1996 10.75 12.5 10.75 12.0 85 Thousand
08 May, 1996 11.88 11.88 10.5 11.25 316.3 Thousand