BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 28.0 33.38 27.75 32.75 92.2 Thousand
02 Aug, 2000 31.0 34.13 31.0 33.0 82.1 Thousand
01 Aug, 2000 31.0 32.5 30.0 31.75 106 Thousand
31 Jul, 2000 26.94 30.38 26.91 30.38 78 Thousand
28 Jul, 2000 27.5 27.5 26.19 27.28 34.7 Thousand
27 Jul, 2000 28.0 29.13 27.19 27.94 31 Thousand
26 Jul, 2000 27.13 27.56 25.75 27.0 28.8 Thousand
25 Jul, 2000 27.84 28.75 26.63 27.5 37.5 Thousand
24 Jul, 2000 28.06 29.13 27.0 27.0 27.9 Thousand
21 Jul, 2000 27.63 28.91 27.25 28.5 23.4 Thousand