BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 31.75 32.5 30.75 32.13 17.5 Thousand
16 Aug, 2000 30.19 31.5 30.19 31.5 28.6 Thousand
15 Aug, 2000 31.5 31.75 30.13 30.38 13.3 Thousand
14 Aug, 2000 30.0 31.63 30.0 31.63 14.6 Thousand
11 Aug, 2000 30.13 30.94 30.0 30.94 10.5 Thousand
10 Aug, 2000 31.34 31.75 30.25 30.63 21.8 Thousand
09 Aug, 2000 31.0 31.75 31.0 31.5 38.3 Thousand
08 Aug, 2000 30.75 32.0 30.75 32.0 33.1 Thousand
07 Aug, 2000 32.94 32.94 30.5 32.0 36.9 Thousand
04 Aug, 2000 32.94 32.94 31.88 32.88 68.8 Thousand