BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.15 | 7.15 | 6.94 | 6.96 | 2.15 Million |
| 28 Jun, 2023 | 7.1 | 7.19 | 6.99 | 7.14 | 2.19 Million |
| 27 Jun, 2023 | 6.98 | 7.09 | 6.87 | 7.05 | 1.94 Million |
| 26 Jun, 2023 | 7.0 | 7.1 | 6.93 | 7.0 | 1.72 Million |
| 23 Jun, 2023 | 6.92 | 7.1 | 6.87 | 7.01 | 4.27 Million |
| 22 Jun, 2023 | 7.1 | 7.14 | 6.96 | 7.0 | 3.27 Million |
| 21 Jun, 2023 | 7.25 | 7.3 | 6.94 | 7.1 | 4.84 Million |
| 20 Jun, 2023 | 7.31 | 7.39 | 7.13 | 7.26 | 3.12 Million |
| 16 Jun, 2023 | 8.0 | 8.0 | 7.29 | 7.41 | 8.85 Million |
| 15 Jun, 2023 | 8.0 | 8.04 | 7.9 | 7.98 | 1.56 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC