BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.35 | 7.35 | 7.01 | 7.13 | 1.74 Million |
| 13 Jul, 2023 | 7.65 | 7.74 | 7.31 | 7.35 | 4.24 Million |
| 12 Jul, 2023 | 7.28 | 7.28 | 7.15 | 7.18 | 1.16 Million |
| 11 Jul, 2023 | 7.36 | 7.4 | 7.17 | 7.19 | 1.85 Million |
| 10 Jul, 2023 | 6.96 | 7.4 | 6.94 | 7.37 | 3.12 Million |
| 07 Jul, 2023 | 6.92 | 7.12 | 6.92 | 6.98 | 1.34 Million |
| 06 Jul, 2023 | 6.97 | 7.01 | 6.82 | 6.96 | 2.15 Million |
| 05 Jul, 2023 | 7.05 | 7.08 | 6.92 | 7.04 | 2.05 Million |
| 03 Jul, 2023 | 7.01 | 7.09 | 6.99 | 7.05 | 1.14 Million |
| 30 Jun, 2023 | 7.0 | 7.09 | 6.92 | 7.04 | 2.56 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC