BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 10.69 10.79 10.56 10.72 293.17 Thousand
22 Dec, 2015 10.82 10.94 10.44 10.55 590.29 Thousand
21 Dec, 2015 10.4 10.92 10.03 10.89 708.72 Thousand
18 Dec, 2015 10.27 10.48 10.07 10.27 3.74 Million
17 Dec, 2015 10.38 10.5 10.07 10.29 630.06 Thousand
16 Dec, 2015 9.78 10.35 9.63 10.34 658.98 Thousand
15 Dec, 2015 9.88 10.17 9.58 9.65 801.25 Thousand
14 Dec, 2015 9.69 10.08 9.57 9.68 524.2 Thousand
11 Dec, 2015 9.89 10.17 9.64 9.66 583.48 Thousand
10 Dec, 2015 9.84 10.33 9.84 10.14 644.22 Thousand