BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 7.37 | 7.81 | 7.25 | 7.49 | 1.02 Million |
| 22 Jan, 2016 | 7.23 | 7.77 | 6.92 | 7.4 | 979.18 Thousand |
| 21 Jan, 2016 | 7.47 | 7.95 | 7.01 | 7.03 | 1.25 Million |
| 20 Jan, 2016 | 6.82 | 7.63 | 6.54 | 7.55 | 966.18 Thousand |
| 19 Jan, 2016 | 7.61 | 7.74 | 6.86 | 6.99 | 822.11 Thousand |
| 15 Jan, 2016 | 7.39 | 7.6 | 7.22 | 7.46 | 932.83 Thousand |
| 14 Jan, 2016 | 7.49 | 7.94 | 6.95 | 7.66 | 721.01 Thousand |
| 13 Jan, 2016 | 8.06 | 8.18 | 7.27 | 7.42 | 673.59 Thousand |
| 12 Jan, 2016 | 7.93 | 8.09 | 7.52 | 8.08 | 860.11 Thousand |
| 11 Jan, 2016 | 8.6 | 8.83 | 7.63 | 7.79 | 847.93 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC