BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.47 | 3.64 | 3.4 | 3.62 | 906.63 Thousand |
| 28 Jul, 2016 | 3.41 | 3.49 | 3.3 | 3.46 | 1.03 Million |
| 27 Jul, 2016 | 3.02 | 3.43 | 3.02 | 3.41 | 1.89 Million |
| 26 Jul, 2016 | 3.03 | 3.1 | 2.98 | 3.0 | 356.84 Thousand |
| 25 Jul, 2016 | 3.08 | 3.08 | 2.99 | 3.04 | 295.39 Thousand |
| 22 Jul, 2016 | 2.99 | 3.09 | 2.95 | 3.08 | 392.28 Thousand |
| 21 Jul, 2016 | 3.0 | 3.09 | 2.95 | 2.98 | 434.05 Thousand |
| 20 Jul, 2016 | 2.9 | 3.04 | 2.87 | 2.97 | 504.83 Thousand |
| 19 Jul, 2016 | 3.01 | 3.02 | 2.87 | 2.88 | 333.17 Thousand |
| 18 Jul, 2016 | 2.96 | 3.03 | 2.88 | 3.02 | 302.25 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC