BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.2 | 5.8 | 5.0 | 5.04 | 6.04 Million |
| 11 Aug, 2016 | 5.03 | 5.08 | 4.93 | 5.03 | 1.5 Million |
| 10 Aug, 2016 | 4.98 | 5.15 | 4.83 | 5.0 | 2.68 Million |
| 09 Aug, 2016 | 4.2 | 5.1 | 4.18 | 4.95 | 3.95 Million |
| 08 Aug, 2016 | 4.21 | 4.22 | 4.06 | 4.19 | 720.27 Thousand |
| 05 Aug, 2016 | 4.1 | 4.21 | 4.02 | 4.14 | 1.1 Million |
| 04 Aug, 2016 | 4.22 | 4.22 | 3.87 | 4.0 | 1.88 Million |
| 03 Aug, 2016 | 3.77 | 4.25 | 3.73 | 4.03 | 2.17 Million |
| 02 Aug, 2016 | 3.69 | 3.83 | 3.61 | 3.77 | 757.38 Thousand |
| 01 Aug, 2016 | 3.62 | 3.74 | 3.56 | 3.7 | 653.35 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC