BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 6.58 | 6.74 | 6.33 | 6.56 | 1.36 Million |
| 16 Feb, 2017 | 6.41 | 6.75 | 6.35 | 6.58 | 1.95 Million |
| 15 Feb, 2017 | 5.77 | 6.17 | 5.75 | 6.16 | 1.12 Million |
| 14 Feb, 2017 | 5.84 | 5.89 | 5.6 | 5.78 | 817.09 Thousand |
| 13 Feb, 2017 | 5.72 | 5.93 | 5.66 | 5.86 | 621.96 Thousand |
| 10 Feb, 2017 | 6.0 | 6.0 | 5.58 | 5.66 | 778.14 Thousand |
| 09 Feb, 2017 | 5.79 | 6.01 | 5.79 | 6.0 | 1.05 Million |
| 08 Feb, 2017 | 5.66 | 5.84 | 5.55 | 5.79 | 1.17 Million |
| 07 Feb, 2017 | 5.67 | 5.8 | 5.34 | 5.67 | 1.94 Million |
| 06 Feb, 2017 | 5.73 | 5.81 | 5.57 | 5.65 | 854.12 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC