BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.7 | 7.96 | 7.43 | 7.8 | 2.88 Million |
| 03 Mar, 2017 | 7.44 | 7.7 | 7.21 | 7.68 | 3.65 Million |
| 02 Mar, 2017 | 6.87 | 7.51 | 6.58 | 7.42 | 4.59 Million |
| 01 Mar, 2017 | 6.3 | 7.08 | 6.27 | 6.86 | 5.06 Million |
| 28 Feb, 2017 | 5.47 | 6.46 | 5.4 | 6.24 | 6.47 Million |
| 27 Feb, 2017 | 4.2 | 5.91 | 4.2 | 5.51 | 14.04 Million |
| 24 Feb, 2017 | 5.5 | 5.61 | 5.37 | 5.49 | 1.36 Million |
| 23 Feb, 2017 | 5.88 | 5.92 | 5.58 | 5.6 | 1.17 Million |
| 22 Feb, 2017 | 6.1 | 6.1 | 5.86 | 5.86 | 886.37 Thousand |
| 21 Feb, 2017 | 6.6 | 6.63 | 6.05 | 6.1 | 1.27 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC