BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 2.49 2.6 2.47 2.5 924.94 Thousand
16 Oct, 2019 2.55 2.74 2.48 2.49 1.56 Million
15 Oct, 2019 2.39 2.5 2.37 2.5 1.14 Million
14 Oct, 2019 2.44 2.51 2.38 2.39 384.17 Thousand
11 Oct, 2019 2.41 2.53 2.37 2.45 760 Thousand
10 Oct, 2019 2.4 2.51 2.35 2.4 1.14 Million
09 Oct, 2019 2.53 2.53 2.37 2.38 2.18 Million
08 Oct, 2019 2.59 2.6 2.45 2.5 1.01 Million
07 Oct, 2019 2.63 2.69 2.56 2.62 724.45 Thousand
04 Oct, 2019 2.72 2.74 2.57 2.7 827.36 Thousand