BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.94 | 2.95 | 2.76 | 2.78 | 888.8 Thousand |
| 06 Aug, 2019 | 2.8 | 3.09 | 2.6 | 2.97 | 2.77 Million |
| 05 Aug, 2019 | 3.03 | 3.07 | 2.8 | 2.84 | 1.86 Million |
| 02 Aug, 2019 | 3.1 | 3.15 | 2.99 | 3.06 | 1.04 Million |
| 01 Aug, 2019 | 3.2 | 3.24 | 3.06 | 3.13 | 1.12 Million |
| 31 Jul, 2019 | 3.23 | 3.33 | 3.15 | 3.17 | 1.36 Million |
| 30 Jul, 2019 | 3.13 | 3.24 | 3.06 | 3.23 | 1.39 Million |
| 29 Jul, 2019 | 3.23 | 3.25 | 3.12 | 3.14 | 3.14 Million |
| 26 Jul, 2019 | 3.26 | 3.28 | 3.2 | 3.23 | 870.69 Thousand |
| 25 Jul, 2019 | 3.32 | 3.32 | 3.22 | 3.22 | 743.64 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC