Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 119.9 120.6 119.19 119.9 98.77 Thousand
16 May, 2022 118.25 119.9 117.94 118.22 111.56 Thousand
13 May, 2022 118.98 120.1 117.78 118.91 106.6 Thousand
12 May, 2022 116.35 117.79 114.79 117.77 115.55 Thousand
11 May, 2022 118.02 120.42 115.74 116.17 93.11 Thousand
10 May, 2022 119.53 119.92 116.36 118.03 94.81 Thousand
09 May, 2022 118.47 119.82 117.39 118.47 90.9 Thousand
06 May, 2022 120.23 120.75 118.0 119.29 75.96 Thousand
05 May, 2022 124.33 124.81 119.04 120.65 94.78 Thousand
04 May, 2022 122.83 125.73 121.64 125.39 90.12 Thousand