Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 49.35 Thousand |
| 09 Mar, 1987 | 8.13 | 8.13 | 8.0 | 8.13 | 20.88 Thousand |
| 06 Mar, 1987 | 8.13 | 8.63 | 8.0 | 8.13 | 79.73 Thousand |
| 05 Mar, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 24.68 Thousand |
| 04 Mar, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 41.76 Thousand |
| 03 Mar, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 17.08 Thousand |
| 02 Mar, 1987 | 7.25 | 8.0 | 7.25 | 7.25 | 49.35 Thousand |
| 27 Feb, 1987 | 8.0 | 8.5 | 8.0 | 8.0 | 30.37 Thousand |
| 26 Feb, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 79.73 Thousand |
| 25 Feb, 1987 | 8.5 | 9.13 | 8.5 | 8.5 | 39.86 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW