Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 3.75 3.75 3.38 3.75 246.79 Thousand
04 Dec, 1987 3.38 3.81 3.38 3.38 112 Thousand
03 Dec, 1987 4.13 4.13 3.87 4.13 58.85 Thousand
02 Dec, 1987 4.13 4.13 3.87 4.13 22.78 Thousand
01 Dec, 1987 4.0 4.13 4.0 4.0 56.95 Thousand
30 Nov, 1987 4.25 4.25 4.25 4.25 5695.00
25 Nov, 1987 4.13 4.13 3.87 4.13 39.86 Thousand
24 Nov, 1987 4.0 4.25 4.0 4.0 362.6 Thousand
23 Nov, 1987 4.25 4.25 4.25 4.25 22.78 Thousand
20 Nov, 1987 4.38 4.38 4.25 4.38 30.37 Thousand