Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 8.0 8.0 8.0 8.0 14.8 Thousand
06 Jan, 1992 7.0 7.5 7.0 7.5 88.84 Thousand
03 Jan, 1992 7.0 7.5 7.0 7.5 203.89 Thousand
02 Jan, 1992 7.5 7.5 7.0 7.0 23.92 Thousand
31 Dec, 1991 7.0 7.13 7.0 7.13 51.25 Thousand
30 Dec, 1991 8.0 8.0 6.88 6.88 17.08 Thousand
24 Dec, 1991 8.38 8.38 8.38 8.38 6075.00
23 Dec, 1991 8.75 8.75 8.75 8.75 6075.00
20 Dec, 1991 8.25 8.25 8.25 8.25 4556.00
19 Dec, 1991 8.5 8.63 8.13 8.13 66.82 Thousand