Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 6.5 6.5 5.5 6.0 134.4 Thousand
24 Feb, 1992 6.75 7.25 6.5 6.5 88.84 Thousand
21 Feb, 1992 6.75 7.75 6.75 7.0 116.18 Thousand
20 Feb, 1992 6.75 7.25 6.75 7.25 4556.00
14 Feb, 1992 7.75 7.75 7.75 7.75 1139.00
13 Feb, 1992 7.75 7.75 7.75 7.75 3417.00
12 Feb, 1992 7.75 7.75 7.75 7.75 2278.00
11 Feb, 1992 7.75 8.0 7.5 7.75 36.45 Thousand
10 Feb, 1992 7.75 8.25 7.75 7.75 20.5 Thousand
07 Feb, 1992 7.75 7.75 7.75 7.75 13.66 Thousand