Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 58.63 59.73 57.64 59.65 145.48 Thousand
29 Jun, 2016 58.18 58.53 57.99 58.32 88.39 Thousand
28 Jun, 2016 58.43 58.97 57.05 57.31 110.94 Thousand
27 Jun, 2016 58.68 58.7 57.61 57.96 126.6 Thousand
24 Jun, 2016 58.5 59.91 58.42 59.17 215.41 Thousand
23 Jun, 2016 60.01 61.03 59.95 60.76 55.72 Thousand
22 Jun, 2016 59.6 60.19 58.82 59.29 74.61 Thousand
21 Jun, 2016 59.7 59.83 58.93 59.33 75.56 Thousand
20 Jun, 2016 59.67 60.66 59.49 59.68 88.35 Thousand
17 Jun, 2016 60.21 60.21 58.72 58.82 165.47 Thousand