Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 97.03 97.77 95.01 96.56 72.79 Thousand
02 Oct, 2019 97.27 97.97 95.98 97.49 95.41 Thousand
01 Oct, 2019 99.77 100.87 97.9 98.18 86.86 Thousand
30 Sep, 2019 98.65 100.19 98.25 99.19 104.23 Thousand
27 Sep, 2019 97.31 98.4 96.4 98.31 73.51 Thousand
26 Sep, 2019 97.49 97.65 95.79 96.73 65.71 Thousand
25 Sep, 2019 93.88 98.14 93.88 97.76 81.01 Thousand
24 Sep, 2019 97.42 98.28 94.17 94.33 126.39 Thousand
23 Sep, 2019 97.41 98.86 96.83 97.69 67.97 Thousand
20 Sep, 2019 100.04 101.01 97.72 98.1 320.44 Thousand