Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 100.24 100.72 98.7 99.63 42.2 Thousand
27 Nov, 2019 99.58 101.19 99.5 100.76 67.01 Thousand
26 Nov, 2019 101.18 101.47 99.71 100.09 102.49 Thousand
25 Nov, 2019 99.1 101.35 98.86 100.88 152.98 Thousand
22 Nov, 2019 98.98 99.07 97.77 98.58 56.12 Thousand
21 Nov, 2019 100.33 100.33 98.68 98.94 71.15 Thousand
20 Nov, 2019 99.39 101.26 99.12 99.87 150.42 Thousand
19 Nov, 2019 100.28 100.5 99.05 99.68 86.87 Thousand
18 Nov, 2019 100.5 100.73 99.48 99.83 73.99 Thousand
15 Nov, 2019 102.7 103.06 99.89 100.73 311.51 Thousand