Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 89.42 93.42 87.96 93.18 220.28 Thousand
19 Jun, 2020 93.38 95.66 89.72 90.68 250.5 Thousand
18 Jun, 2020 91.81 93.07 91.74 92.52 85.12 Thousand
17 Jun, 2020 94.13 95.61 92.73 93.15 73.44 Thousand
16 Jun, 2020 95.2 97.51 93.09 94.2 107.04 Thousand
15 Jun, 2020 88.97 94.38 88.97 93.52 130.52 Thousand
12 Jun, 2020 93.02 93.08 88.57 90.96 152.61 Thousand
11 Jun, 2020 95.0 96.05 90.12 90.22 285.75 Thousand
10 Jun, 2020 99.17 100.11 96.53 97.58 129.37 Thousand
09 Jun, 2020 100.91 101.33 99.31 99.54 135.2 Thousand