1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 9.96 | 10.0 | 9.94 | 9.94 | 3817.00 |
| 07 Nov, 2019 | 10.0 | 10.0 | 9.93 | 10.0 | 7835.00 |
| 06 Nov, 2019 | 9.99 | 10.1 | 9.99 | 10.1 | 40.32 Thousand |
| 05 Nov, 2019 | 9.81 | 9.81 | 9.81 | 9.81 | 662.00 |
| 31 Oct, 2019 | 9.87 | 9.92 | 9.76 | 9.76 | 4524.00 |
| 30 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 658.00 |
| 29 Oct, 2019 | 9.82 | 9.82 | 9.82 | 9.82 | 652.00 |
| 28 Oct, 2019 | 9.85 | 9.9 | 9.85 | 9.9 | 889.00 |
| 25 Oct, 2019 | 9.8 | 9.87 | 9.72 | 9.85 | 12.59 Thousand |
| 23 Oct, 2019 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML