Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 1.16 1.16 1.14 1.14 5500.00
18 Oct, 2004 1.12 1.12 1.12 1.12 9450.00
13 Oct, 2004 1.08 1.08 1.08 1.08 7960.00
12 Oct, 2004 1.08 1.08 1.08 1.08 7960.00
11 Oct, 2004 1.06 1.06 1.06 1.06 1000.00
08 Oct, 2004 1.03 1.03 1.03 1.03 1194.00
07 Oct, 2004 1.09 1.15 1.08 1.08 2112.00
29 Sep, 2004 1.1 1.1 1.06 1.06 14.8 Thousand
27 Sep, 2004 1.14 1.14 1.14 1.14 15.5 Thousand
23 Sep, 2004 1.05 1.05 1.05 1.05 1850.00