Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 1.45 1.45 1.45 1.45 1300.00
18 Nov, 2004 1.35 1.35 1.35 1.35 250.00
16 Nov, 2004 1.35 1.35 1.35 1.35 150.00
11 Nov, 2004 1.27 1.27 1.27 1.27 1300.00
10 Nov, 2004 1.26 1.26 1.26 1.26 1000.00
09 Nov, 2004 1.34 1.4 1.25 1.25 14.5 Thousand
04 Nov, 2004 1.25 1.25 1.25 1.25 2000.00
02 Nov, 2004 1.2 1.2 1.2 1.2 1200.00
01 Nov, 2004 1.19 1.19 1.19 1.19 6500.00
27 Oct, 2004 1.13 1.13 1.13 1.13 500.00