Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 0.4 0.4 0.35 0.35 3750.00
06 Jul, 2006 0.4 0.4 0.4 0.4 28.28 Thousand
05 Jul, 2006 0.35 0.35 0.35 0.35 10.8 Thousand
03 Jul, 2006 0.35 0.35 0.35 0.35 100.00
30 Jun, 2006 0.41 0.45 0.35 0.35 10.4 Thousand
29 Jun, 2006 0.41 0.41 0.41 0.41 17.53 Thousand
28 Jun, 2006 0.35 0.35 0.35 0.35 2000.00
27 Jun, 2006 0.36 0.36 0.36 0.36 1000.00
26 Jun, 2006 0.41 0.41 0.41 0.41 500.00
23 Jun, 2006 0.39 0.39 0.37 0.37 2600.00