Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 0.33 0.33 0.31 0.31 20.8 Thousand
07 Aug, 2006 0.34 0.34 0.34 0.34 132 Thousand
04 Aug, 2006 0.32 0.32 0.32 0.32 35 Thousand
03 Aug, 2006 0.32 0.32 0.32 0.32 200.00
02 Aug, 2006 0.32 0.32 0.32 0.32 15.13 Thousand
31 Jul, 2006 0.32 0.32 0.32 0.32 55 Thousand
28 Jul, 2006 0.34 0.34 0.32 0.32 36.1 Thousand
27 Jul, 2006 0.37 0.37 0.33 0.33 55.37 Thousand
26 Jul, 2006 0.39 0.39 0.39 0.39 33 Thousand
25 Jul, 2006 0.35 0.35 0.35 0.35 15 Thousand