Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 1.88 1.88 1.75 1.88 -
14 Aug, 1998 1.75 1.75 1.75 1.75 -
13 Aug, 1998 1.75 1.88 1.75 1.75 1.00
12 Aug, 1998 1.75 1.88 1.75 1.75 1.00
11 Aug, 1998 1.88 2.25 1.88 1.88 2.00
10 Aug, 1998 2.0 2.0 2.0 2.0 -
07 Aug, 1998 2.0 2.0 2.0 2.0 1.00
05 Aug, 1998 2.25 2.25 2.0 2.25 2.00
04 Aug, 1998 2.13 2.25 2.13 2.13 2.00
03 Aug, 1998 2.25 2.25 2.25 2.25 -