Biocardia Inc (BCDA)

USD 1.98

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 1.75 1.88 1.75 1.75 3.00
08 Jun, 1998 1.75 1.75 1.75 1.75 -
05 Jun, 1998 1.88 1.88 1.75 1.88 -
04 Jun, 1998 1.75 1.88 1.75 1.75 1.00
03 Jun, 1998 1.88 1.88 1.75 1.88 1.00
02 Jun, 1998 1.75 2.25 1.75 1.75 3.00
01 Jun, 1998 1.75 1.78 1.75 1.75 -
29 May, 1998 1.75 1.81 1.75 1.75 -
28 May, 1998 1.81 1.81 1.81 1.81 -
27 May, 1998 1.88 1.88 1.88 1.88 -