Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 1.44 1.5 1.44 1.44 1.00
03 Nov, 1998 1.44 1.44 1.44 1.44 -
02 Nov, 1998 1.56 1.56 1.44 1.56 2.00
30 Oct, 1998 1.56 1.56 1.56 1.56 -
29 Oct, 1998 1.5 1.69 1.5 1.5 1.00
28 Oct, 1998 1.69 1.69 1.69 1.69 -
27 Oct, 1998 1.69 1.69 1.56 1.69 13.00
26 Oct, 1998 1.69 1.69 1.69 1.69 1.00
23 Oct, 1998 1.69 1.69 1.67 1.69 10.00
22 Oct, 1998 1.44 1.56 1.44 1.44 10.00