Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 1.38 1.38 1.38 1.38 -
07 Dec, 1998 1.38 1.38 1.31 1.38 -
04 Dec, 1998 1.56 1.56 1.38 1.56 1.00
03 Dec, 1998 1.56 2.0 1.44 1.56 4.00
01 Dec, 1998 2.0 2.06 2.0 2.0 2.00
30 Nov, 1998 2.0 2.0 2.0 2.0 -
25 Nov, 1998 2.0 2.0 2.0 2.0 -
24 Nov, 1998 2.0 2.16 2.0 2.0 16.00
23 Nov, 1998 2.16 2.16 1.88 2.16 19.00
20 Nov, 1998 2.0 2.0 1.75 2.0 10.00