Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 6.88 | 7.17 | 6.81 | 6.88 | 7.00 |
| 16 Aug, 1999 | 7.16 | 7.38 | 6.88 | 7.16 | 6.00 |
| 13 Aug, 1999 | 7.25 | 7.75 | 7.25 | 7.25 | 5.00 |
| 12 Aug, 1999 | 7.56 | 7.69 | 7.25 | 7.56 | 4.00 |
| 11 Aug, 1999 | 7.25 | 7.41 | 7.03 | 7.25 | 7.00 |
| 10 Aug, 1999 | 7.25 | 7.78 | 6.81 | 7.25 | 12.00 |
| 09 Aug, 1999 | 7.75 | 8.25 | 7.5 | 7.75 | 3.00 |
| 06 Aug, 1999 | 8.25 | 8.5 | 7.88 | 8.25 | 19.00 |
| 05 Aug, 1999 | 8.19 | 8.25 | 6.31 | 8.19 | 20.00 |
| 04 Aug, 1999 | 7.97 | 8.56 | 7.94 | 7.97 | 12.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP